Venture Corporation - سعر السهم



السعر Chg يوم عام تاريخ
Aac Technologies 36.80 -0.25 -0.67% 34.80% 2025-05-07
Axiata 2.10 -0.01 -0.47% -27.34% 2025-05-08
Keppel Corporation 6.78 0.12 1.80% 1.65% 2025-05-07
Comfortdelgro 1.53 0.01 0.66% 6.25% 2025-05-07
Starhub 1.17 0 0% -2.50% 2025-05-07
CelcomDigi Bhd 3.89 -0.02 -0.51% -5.81% 2025-05-08
Pt Xl Axiata Tbk 2,180.00 0 0% -12.10% 2025-05-07
Wilmar International 3.10 0.02 0.65% -3.43% 2025-05-07
Jardine Matheson 48.60 1.80 3.85% 21.68% 2025-05-07
Maxis BHD 3.71 0.03 0.82% 3.06% 2025-05-07
Seatrium Limited 2.02 0.10 5.21% 7.45% 2025-05-07
ST Engineering 7.59 0.10 1.34% 94.12% 2025-05-07
Telekom Malaysia Bhd 7.04 0.13 1.88% 14.10% 2025-05-07
Thai Beverage PCL 0.51 0.01 0.99% 4.08% 2025-05-07
Telekomunikasi 2,620.00 -60.00 -2.24% -14.94% 2025-05-07
Sembcorp Industries 6.58 0 0% 26.78% 2025-05-07
Yangzijiang Shipbuilding Holdings 2.17 0.11 5.34% 27.65% 2025-05-07
Singapore Telecom 3.88 0.01 0.26% 63.71% 2025-05-07

السعر يوم عام تاريخ
STI 3852 -13.13 -0.34% 18.00% 2025-05-08